Fresenius Medical Care - Preço Das Ações

Preço das Ações
46.49
Mudança Diária
0.39 0.85%
Mensal
-13.04%
Anual
31.48%
Q2 Previsão
46.35

Preço Chg Dia Ano Data
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
Alcon AG 70.18 0.94 1.36% -11.63% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.72% 2025-06-21
Bayer 26.69 -0.25 -0.91% 0.11% 2025-06-21
Beiersdorf 106.50 0.45 0.42% -24.87% 2025-06-21
DaVita Healthcare Partners 136.65 1.02 0.75% -3.30% 2025-06-20
Essilor 240.80 0.50 0.21% 15.27% 2025-06-20
E.ON 15.58 0.40 2.60% 23.56% 2025-06-21
Fresenius Medical Care 46.49 0.39 0.85% 31.48% 2025-06-20
Fresenius 42.01 0.38 0.91% 48.08% 2025-06-21
Genmab 1,377.00 -25.00 -1.78% -23.75% 2025-06-20
Getinge 182.75 -1.35 -0.73% 2.61% 2025-06-19
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
GN Store Nord 95.00 -1.24 -1.29% -53.59% 2025-06-20
GRIFOLS 10.33 0.24 2.33% 13.27% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Hikma Pharmaceutical 2,070.00 14.00 0.68% 5.02% 2025-06-20
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
Merck 110.30 1.35 1.24% -33.97% 2025-06-21
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Philips 19.47 -0.02 -0.10% -20.69% 2025-06-21
Roche Holding 259.30 -0.70 -0.27% 1.53% 2025-06-21
RWE 35.20 0.20 0.57% 5.17% 2025-06-21
Sanofi 83.22 0.10 0.12% -7.90% 2025-06-21
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
Smith & Nephew 1,079.50 5.50 0.51% 7.41% 2025-06-20
Demant 264.60 -1.00 -0.38% -13.36% 2025-06-20

Preço Dia Ano Data
DE40 23351 293.17 1.27% 28.56% 2025-06-20